| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.07 | +8.08 % | 0 | 1.02 | 1.09 | 1.02 |
| 26/05/2026 | 1.04 | -2.8 % | 0 | 1.07 | 1.17 | 1.04 |
| 27/05/2026 | 1.04 | +1.96 % | 0 | 1.07 | 1.16 | 1.01 |
| 28/05/2026 | 1.00 | -1.96 % | 0 | 1.02 | 1.09 | 0.97 |
| 29/05/2026 | 0.96 | -4.95 % | 0 | 0.99 | 1.05 | 0.92 |
