| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | +8.99 % | 0 | 0.92 | 0.99 | 0.92 |
| 26/05/2026 | 0.94 | -3.09 % | 0 | 0.97 | 1.07 | 0.94 |
| 27/05/2026 | 0.94 | +2.17 % | 0 | 0.97 | 1.06 | 0.91 |
| 28/05/2026 | 0.89 | -3.26 % | 0 | 0.92 | 0.99 | 0.87 |
| 29/05/2026 | 0.86 | -5.49 % | 0 | 0.89 | 0.95 | 0.82 |
