| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.04 | -7.96 % | 0 | 1.10 | 1.10 | 1.03 |
| 26/05/2026 | 1.07 | +2.88 % | 0 | 1.04 | 1.14 | 1.04 |
| 27/05/2026 | 1.07 | -2.73 % | 0 | 1.04 | 1.14 | 1.00 |
| 28/05/2026 | 1.13 | +2.27 % | 0 | 1.10 | 1.16 | 1.08 |
| 29/05/2026 | 1.15 | +1.77 % | 0 | 1.13 | 1.20 | 1.12 |
