| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.34 | -6.29 % | 0 | 1.39 | 1.41 | 1.33 |
| 26/05/2026 | 1.37 | +2.24 % | 0 | 1.34 | 1.43 | 1.33 |
| 27/05/2026 | 1.37 | -2.14 % | 0 | 1.34 | 1.44 | 1.29 |
| 28/05/2026 | 1.43 | +1.79 % | 0 | 1.40 | 1.46 | 1.37 |
| 29/05/2026 | 1.45 | +1.76 % | 0 | 1.43 | 1.50 | 1.42 |
