| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.74 | -5.19 % | 0 | 1.80 | 1.80 | 1.74 |
| 26/05/2026 | 1.77 | +1.44 % | 0 | 1.74 | 1.87 | 1.73 |
| 27/05/2026 | 1.77 | -1.94 % | 0 | 1.74 | 1.86 | 1.67 |
| 28/05/2026 | 1.83 | +1.96 % | 0 | 1.80 | 1.90 | 1.79 |
| 29/05/2026 | 1.85 | +2.21 % | 0 | 1.83 | 1.93 | 1.83 |
