| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.54 | -5.83 % | 0 | 1.60 | 1.60 | 1.52 |
| 26/05/2026 | 1.57 | +1.95 % | 0 | 1.54 | 1.63 | 1.52 |
| 27/05/2026 | 1.57 | -1.88 % | 0 | 1.54 | 1.63 | 1.50 |
| 28/05/2026 | 1.62 | +1.25 % | 0 | 1.60 | 1.66 | 1.58 |
| 29/05/2026 | 1.65 | +2.48 % | 0 | 1.63 | 1.70 | 1.62 |
