| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.54 | -3.61 % | 0 | 2.60 | 2.60 | 2.54 |
| 26/05/2026 | 2.56 | +0.59 % | 0 | 2.55 | 2.73 | 2.54 |
| 27/05/2026 | 2.57 | -1.35 % | 0 | 2.54 | 2.71 | 2.51 |
| 28/05/2026 | 2.62 | +1.16 % | 0 | 2.60 | 2.77 | 2.58 |
| 29/05/2026 | 2.65 | +1.53 % | 0 | 2.63 | 2.80 | 2.63 |
