| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.97 | -0.63 % | 0 | 3.96 | 3.98 | 3.91 |
| 09/04/2026 | 4.10 | +3.41 % | 0 | 3.93 | 4.10 | 3.93 |
| 10/04/2026 | 4.09 | +0.12 % | 0 | 4.07 | 4.16 | 3.94 |
| 13/04/2026 | 4.12 | +0.73 % | 0 | 4.11 | 4.38 | 4.08 |
| 14/04/2026 | 4.05 | -1.7 % | 0 | 4.07 | 4.37 | 4.05 |