| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.54 | -2.48 % | 0 | 3.60 | 3.61 | 3.53 |
| 26/05/2026 | 3.55 | +0.28 % | 0 | 3.55 | 3.80 | 3.54 |
| 27/05/2026 | 3.57 | -0.97 % | 0 | 3.54 | 3.77 | 3.53 |
| 28/05/2026 | 3.63 | +1.11 % | 0 | 3.60 | 3.86 | 3.59 |
| 29/05/2026 | 3.67 | +1.52 % | 0 | 3.63 | 3.88 | 3.63 |
