| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.03 | -0.49 % | 0 | 3.02 | 3.24 | 3.02 |
| 25/08/2026 | 3.04 | -0.16 % | 0 | 3.03 | 3.04 | 3.03 |
| 26/08/2026 | 3.02 | -1.15 % | 0 | 3.02 | 3.23 | 3.02 |
| 27/08/2026 | 3.02 | +0.17 % | 0 | 3.04 | 3.23 | 3.01 |
| 28/08/2026 | 3.07 | +1.16 % | 0 | 3.04 | 3.23 | 3.01 |
