| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.10 | +0.32 % | 0 | 3.07 | 3.33 | 3.00 |
| 09/07/2026 | 3.13 | +0.97 % | 0 | 3.09 | 3.15 | 3.09 |
| 10/07/2026 | 3.10 | -0.96 % | 0 | 3.12 | 3.34 | 3.10 |
| 13/07/2026 | 3.12 | +0. % | 0 | 3.12 | 3.32 | 3.11 |
| 14/07/2026 | 3.12 | -1.11 % | 0 | 3.12 | 3.33 | 3.09 |
