| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.18 | +0.24 % | 0 | 6.18 | 6.68 | 6.11 |
| 25/08/2026 | 6.18 | +0.32 % | 0 | 6.18 | 6.23 | 6.15 |
| 26/08/2026 | 6.19 | +0.65 % | 0 | 6.18 | 6.64 | 6.17 |
| 27/08/2026 | 6.18 | -0.16 % | 0 | 6.17 | 6.19 | 6.16 |
| 28/08/2026 | 6.14 | -0.65 % | 0 | 6.17 | 6.56 | 6.13 |
