| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.89 | -0.59 % | 0 | 5.94 | 6.29 | 5.85 |
| 09/07/2026 | 5.88 | -0.59 % | 0 | 5.91 | 5.97 | 5.86 |
| 10/07/2026 | 5.89 | +0.17 % | 0 | 5.88 | 6.36 | 5.88 |
| 13/07/2026 | 5.89 | +0. % | 0 | 5.89 | 6.34 | 5.83 |
| 14/07/2026 | 5.89 | +0.43 % | 0 | 5.89 | 6.26 | 5.80 |
