| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.10 | -3.1 % | 0 | 1.11 | 1.19 | 1.08 |
| 25/08/2026 | 1.09 | -1.8 % | 0 | 1.12 | 1.12 | 1.08 |
| 26/08/2026 | 1.08 | -4.42 % | 0 | 1.09 | 1.18 | 1.08 |
| 27/08/2026 | 1.08 | -1.82 % | 0 | 1.10 | 1.12 | 1.00 |
| 28/08/2026 | 1.14 | +4.59 % | 0 | 1.10 | 1.19 | 1.09 |
