| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.84 | -1.6 % | 0 | 1.85 | 1.97 | 1.84 |
| 25/08/2026 | 1.85 | -1.07 % | 0 | 1.87 | 1.89 | 1.84 |
| 26/08/2026 | 1.83 | -2.66 % | 0 | 1.84 | 1.97 | 1.83 |
| 27/08/2026 | 1.83 | -1.08 % | 0 | 1.86 | 1.97 | 1.79 |
| 28/08/2026 | 1.88 | +1.62 % | 0 | 1.86 | 1.98 | 1.85 |
