| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 0.75 | -5.7 % | 0 | 0.83 | 0.86 | 0.75 |
| 25/08/2026 | 0.74 | -6.33 % | 0 | 0.77 | 0.77 | 0.74 |
| 26/08/2026 | 0.73 | -7.59 % | 0 | 0.74 | 0.84 | 0.70 |
| 27/08/2026 | 0.73 | -3.95 % | 0 | 0.75 | 0.77 | 0.67 |
| 28/08/2026 | 0.78 | +1.3 % | 0 | 0.75 | 0.84 | 0.74 |
