| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.01 | +1.52 % | 0 | 1.03 | 1.10 | 0.99 |
| 25/08/2026 | 1.00 | +1.01 % | 0 | 1.01 | 1.02 | 0.99 |
| 26/08/2026 | 1.01 | +4.12 % | 0 | 1.01 | 1.07 | 0.98 |
| 27/08/2026 | 1.01 | +0. % | 0 | 0.99 | 1.04 | 0.91 |
| 28/08/2026 | 0.96 | -4. % | 0 | 0.99 | 1.08 | 0.96 |
