| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.68 | +1.2 % | 0 | 1.68 | 1.77 | 1.65 |
| 25/08/2026 | 1.67 | +0.6 % | 0 | 1.69 | 1.71 | 1.65 |
| 26/08/2026 | 1.68 | +1.82 % | 0 | 1.68 | 1.74 | 1.61 |
| 27/08/2026 | 1.70 | +0.3 % | 0 | 1.67 | 1.74 | 1.65 |
| 28/08/2026 | 1.64 | -2.38 % | 0 | 1.67 | 1.75 | 1.60 |
