| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.20 | +0.31 % | 0 | 3.21 | 3.45 | 3.19 |
| 08/10/2026 | 3.37 | +4.5 % | 0 | 3.23 | 3.45 | 3.22 |
| 09/10/2026 | 3.33 | -0.75 % | 0 | 3.34 | 3.58 | 3.30 |
| 12/10/2026 | 3.32 | -0.3 % | 0 | 3.34 | 3.58 | 3.32 |
| 13/10/2026 | 3.31 | -0.15 % | 0 | 3.30 | 3.54 | 3.30 |
