| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.17 | +0.32 % | 0 | 3.18 | 3.41 | 3.16 |
| 25/08/2026 | 3.17 | +0.32 % | 0 | 3.19 | 3.19 | 3.17 |
| 26/08/2026 | 3.18 | +0.95 % | 0 | 3.18 | 3.39 | 3.17 |
| 27/08/2026 | 3.18 | -0.31 % | 0 | 3.17 | 3.20 | 2.96 |
| 28/08/2026 | 3.14 | -1.26 % | 0 | 3.17 | 3.37 | 3.14 |
