| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.18 | +0.36 % | 0 | 4.18 | 4.50 | 4.15 |
| 25/08/2026 | 4.17 | +0.24 % | 0 | 4.19 | 4.21 | 4.16 |
| 26/08/2026 | 4.18 | +0.72 % | 0 | 4.18 | 4.47 | 4.17 |
| 27/08/2026 | 4.18 | -0.24 % | 0 | 4.17 | 4.47 | 4.16 |
| 28/08/2026 | 4.14 | -1.08 % | 0 | 4.17 | 4.43 | 4.14 |
