| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.20 | +0.24 % | 0 | 4.21 | 4.53 | 4.18 |
| 08/10/2026 | 4.37 | +3.55 % | 0 | 4.23 | 4.54 | 4.22 |
| 09/10/2026 | 4.33 | -0.57 % | 0 | 4.34 | 4.67 | 4.30 |
| 12/10/2026 | 4.32 | -0.23 % | 0 | 4.34 | 4.67 | 4.32 |
| 13/10/2026 | 4.31 | +0. % | 0 | 4.30 | 4.63 | 4.30 |
