| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.88 | -1.02 % | 0 | 3.93 | 4.16 | 3.63 |
| 09/07/2026 | 3.88 | -0.9 % | 0 | 3.91 | 3.94 | 3.87 |
| 10/07/2026 | 3.89 | +0.26 % | 0 | 3.88 | 4.18 | 3.88 |
| 13/07/2026 | 3.88 | -0.39 % | 0 | 3.89 | 4.17 | 3.86 |
| 14/07/2026 | 3.86 | +0. % | 0 | 3.89 | 4.14 | 3.86 |
