| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.15 | -0.29 % | 0 | 5.18 | 5.59 | 5.13 |
| 25/08/2026 | 5.16 | +0. % | 0 | 5.19 | 5.22 | 5.16 |
| 26/08/2026 | 5.18 | +0.49 % | 0 | 5.18 | 5.55 | 5.17 |
| 27/08/2026 | 5.18 | -0.19 % | 0 | 5.17 | 5.55 | 5.16 |
| 28/08/2026 | 5.14 | -0.77 % | 0 | 5.17 | 5.50 | 5.13 |
