| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.89 | -0.61 % | 0 | 4.93 | 4.97 | 4.57 |
| 09/07/2026 | 4.88 | -0.71 % | 0 | 4.91 | 4.95 | 4.86 |
| 10/07/2026 | 4.93 | +0.92 % | 0 | 4.88 | 5.27 | 4.88 |
| 13/07/2026 | 4.89 | +0. % | 0 | 4.89 | 5.25 | 4.85 |
| 14/07/2026 | 4.89 | +0.51 % | 0 | 4.89 | 5.20 | 4.84 |
