| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.20 | +0.19 % | 0 | 5.21 | 5.62 | 5.18 |
| 08/10/2026 | 5.41 | +3.54 % | 0 | 5.23 | 5.62 | 5.22 |
| 09/10/2026 | 5.32 | -0.56 % | 0 | 5.34 | 5.76 | 5.30 |
| 12/10/2026 | 5.32 | -0.19 % | 0 | 5.34 | 5.75 | 5.32 |
| 13/10/2026 | 5.31 | +0. % | 0 | 5.30 | 5.71 | 5.30 |
