| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | +0.36 % | 0 | 4.14 | 4.17 | 4.12 |
| 30/09/2025 | 4.21 | +1.69 % | 0 | 4.13 | 4.25 | 4.13 |
| 01/10/2025 | 4.27 | +1.18 % | 0 | 4.22 | 4.31 | 4.22 |
| 02/10/2025 | 4.32 | +1.05 % | 0 | 4.25 | 4.35 | 4.25 |
| 03/10/2025 | 4.27 | -0.93 % | 0 | 4.32 | 4.37 | 4.23 |
