| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.94 | +0.51 % | 0 | 3.94 | 3.97 | 3.92 |
| 30/09/2025 | 4.01 | +1.78 % | 0 | 3.93 | 4.04 | 3.93 |
| 01/10/2025 | 4.08 | +1.12 % | 0 | 4.02 | 4.11 | 4.02 |
| 02/10/2025 | 4.12 | +1.11 % | 0 | 4.06 | 4.14 | 4.06 |
| 03/10/2025 | 4.08 | -0.85 % | 0 | 4.12 | 4.16 | 4.03 |
