| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.24 | +0.31 % | 0 | 3.25 | 3.27 | 3.24 |
| 30/09/2025 | 3.32 | +2. % | 0 | 3.24 | 3.35 | 3.24 |
| 01/10/2025 | 3.38 | +1.2 % | 0 | 3.33 | 3.41 | 3.33 |
| 02/10/2025 | 3.43 | +1.33 % | 0 | 3.37 | 3.44 | 3.37 |
| 03/10/2025 | 3.38 | -1.17 % | 0 | 3.43 | 3.46 | 3.36 |
