| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | +0.27 % | 0 | 3.74 | 3.77 | 3.73 |
| 30/09/2025 | 3.82 | +2.01 % | 0 | 3.73 | 3.85 | 3.73 |
| 01/10/2025 | 3.88 | +1.17 % | 0 | 3.82 | 3.91 | 3.82 |
| 02/10/2025 | 3.92 | +1.16 % | 0 | 3.86 | 3.94 | 3.86 |
| 03/10/2025 | 3.88 | -1.15 % | 0 | 3.92 | 3.96 | 3.84 |
