| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.01 | +3.06 % | 0 | 1.01 | 1.04 | 0.99 |
| 30/09/2025 | 1.07 | +7. % | 0 | 1.00 | 1.09 | 0.99 |
| 01/10/2025 | 1.14 | +4.13 % | 0 | 1.08 | 1.16 | 1.08 |
| 02/10/2025 | 1.18 | +5.86 % | 0 | 1.12 | 1.20 | 1.11 |
| 03/10/2025 | 1.13 | -2.59 % | 0 | 1.17 | 1.20 | 1.10 |
