Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.77 | -1.4 % | 0 | 1.78 | 1.80 | 1.73 |
30/09/2025 | 1.70 | -4.24 % | 0 | 1.78 | 1.80 | 1.67 |
01/10/2025 | 1.63 | -2.98 % | 0 | 1.68 | 1.70 | 1.62 |
02/10/2025 | 1.59 | -3.05 % | 0 | 1.64 | 1.67 | 1.56 |
03/10/2025 | 1.63 | +2.52 % | 0 | 1.60 | 1.68 | 1.56 |