Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.26 | -2.33 % | 0 | 1.28 | 1.31 | 1.22 |
30/09/2025 | 1.20 | -5.51 % | 0 | 1.28 | 1.32 | 1.17 |
01/10/2025 | 1.13 | -4.24 % | 0 | 1.19 | 1.21 | 1.12 |
02/10/2025 | 1.09 | -4.39 % | 0 | 1.15 | 1.16 | 1.06 |
03/10/2025 | 1.13 | +3.67 % | 0 | 1.10 | 1.19 | 1.06 |