| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.26 | +2.53 % | 0 | 4.15 | 4.27 | 4.15 |
| 07/01/2026 | 4.28 | +0. % | 0 | 4.32 | 4.36 | 4.28 |
| 08/01/2026 | 4.39 | +1.62 % | 0 | 4.30 | 4.42 | 4.30 |
| 09/01/2026 | 4.34 | -2.25 % | 0 | 4.42 | 4.43 | 4.30 |
| 12/01/2026 | 4.32 | -0.23 % | 0 | 4.34 | 4.35 | 4.32 |