| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.26 | -0.7 % | 0 | 4.28 | 4.29 | 4.23 |
| 30/09/2025 | 4.19 | -1.87 % | 0 | 4.28 | 4.29 | 4.16 |
| 01/10/2025 | 4.13 | -1.32 % | 0 | 4.19 | 4.22 | 4.10 |
| 02/10/2025 | 4.10 | -1.09 % | 0 | 4.15 | 4.17 | 4.07 |
| 03/10/2025 | 4.13 | +0.86 % | 0 | 4.10 | 4.17 | 4.05 |
