| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.32 | +1.07 % | 0 | 3.27 | 3.54 | 3.07 |
| 09/07/2026 | 3.34 | +1.06 % | 0 | 3.29 | 3.34 | 3.29 |
| 10/07/2026 | 3.32 | -0.45 % | 0 | 3.32 | 3.57 | 3.32 |
| 13/07/2026 | 3.32 | +0.15 % | 0 | 3.31 | 3.54 | 3.30 |
| 14/07/2026 | 3.30 | -1.64 % | 0 | 3.32 | 3.54 | 3.28 |
