| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.30 | +0.22 % | 0 | 2.26 | 2.47 | 2.14 |
| 09/07/2026 | 2.33 | +1.09 % | 0 | 2.28 | 2.33 | 2.28 |
| 10/07/2026 | 2.30 | -1.5 % | 0 | 2.33 | 2.48 | 2.29 |
| 13/07/2026 | 2.31 | -0.65 % | 0 | 2.32 | 2.46 | 2.29 |
| 14/07/2026 | 2.30 | -2.13 % | 0 | 2.33 | 2.48 | 2.28 |
