| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.66 | -1.78 % | 0 | 1.67 | 1.77 | 1.66 |
| 25/08/2026 | 1.67 | -1.18 % | 0 | 1.69 | 1.71 | 1.66 |
| 26/08/2026 | 1.65 | -2.94 % | 0 | 1.67 | 1.75 | 1.63 |
| 27/08/2026 | 1.65 | -0.6 % | 0 | 1.69 | 1.75 | 1.63 |
| 28/08/2026 | 1.71 | +2.1 % | 0 | 1.69 | 1.77 | 1.64 |
