| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.96 | +2.78 % | 0 | 2.92 | 2.96 | 2.92 |
| 26/05/2026 | 2.94 | -1.01 % | 0 | 2.96 | 3.18 | 2.94 |
| 27/05/2026 | 2.93 | +0.69 % | 0 | 2.97 | 3.16 | 2.93 |
| 28/05/2026 | 2.88 | -1.03 % | 0 | 2.91 | 3.11 | 2.88 |
| 29/05/2026 | 2.86 | -1.38 % | 0 | 2.88 | 3.06 | 2.82 |
