| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.12 | -2.61 % | 0 | 1.13 | 1.21 | 1.11 |
| 25/08/2026 | 1.12 | -2.61 % | 0 | 1.14 | 1.16 | 1.11 |
| 26/08/2026 | 1.11 | -3.48 % | 0 | 1.12 | 1.21 | 1.08 |
| 27/08/2026 | 1.11 | -1.77 % | 0 | 1.14 | 1.21 | 1.08 |
| 28/08/2026 | 1.15 | +0.88 % | 0 | 1.14 | 1.23 | 1.12 |
