| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.20 | +4.58 % | 0 | 3.17 | 3.23 | 3.17 |
| 09/04/2026 | 3.05 | -1.46 % | 0 | 3.20 | 3.22 | 3.04 |
| 10/04/2026 | 3.05 | +2.01 % | 0 | 3.04 | 3.09 | 3.03 |
| 13/04/2026 | 3.03 | +1.85 % | 0 | 3.02 | 3.04 | 2.97 |
| 14/04/2026 | 3.08 | +4.95 % | 0 | 3.02 | 3.08 | 3.02 |
