| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.73 | +3.92 % | 0 | 1.65 | 1.73 | 1.65 |
| 26/05/2026 | 1.69 | -0.88 % | 0 | 1.73 | 1.85 | 1.69 |
| 27/05/2026 | 1.67 | +1.21 % | 0 | 1.73 | 1.83 | 1.66 |
| 28/05/2026 | 1.64 | -1.2 % | 0 | 1.68 | 1.78 | 1.60 |
| 29/05/2026 | 1.59 | -3.64 % | 0 | 1.65 | 1.72 | 1.57 |
