| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.48 | +3.13 % | 0 | 2.42 | 2.48 | 2.42 |
| 26/05/2026 | 2.44 | -1.61 % | 0 | 2.48 | 2.66 | 2.44 |
| 27/05/2026 | 2.44 | +1.24 % | 0 | 2.49 | 2.64 | 2.42 |
| 28/05/2026 | 2.41 | -1.03 % | 0 | 2.43 | 2.59 | 2.38 |
| 29/05/2026 | 2.36 | -1.67 % | 0 | 2.40 | 2.54 | 2.33 |
