| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.34 | +4.69 % | 0 | 1.33 | 1.36 | 1.30 |
| 26/05/2026 | 1.31 | -2.24 % | 0 | 1.37 | 1.45 | 1.31 |
| 27/05/2026 | 1.31 | +0.77 % | 0 | 1.37 | 1.45 | 1.31 |
| 28/05/2026 | 1.28 | -1.54 % | 0 | 1.33 | 1.41 | 1.25 |
| 29/05/2026 | 1.26 | -3.08 % | 0 | 1.29 | 1.37 | 1.22 |
