| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.19 | +6.25 % | 0 | 1.16 | 1.20 | 1.14 |
| 26/05/2026 | 1.16 | -1.69 % | 0 | 1.21 | 1.28 | 1.16 |
| 27/05/2026 | 1.15 | +1.77 % | 0 | 1.20 | 1.28 | 1.15 |
| 28/05/2026 | 1.13 | -1.32 % | 0 | 1.16 | 1.24 | 1.09 |
| 29/05/2026 | 1.08 | -5.26 % | 0 | 1.13 | 1.21 | 1.06 |
