| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.01 | +5.21 % | 0 | 1.00 | 1.03 | 0.98 |
| 26/05/2026 | 1.00 | -0.99 % | 0 | 1.04 | 1.13 | 1.00 |
| 27/05/2026 | 0.99 | +2.06 % | 0 | 1.04 | 1.12 | 0.99 |
| 28/05/2026 | 0.98 | -0.51 % | 0 | 1.00 | 1.08 | 0.93 |
| 29/05/2026 | 0.93 | -5.1 % | 0 | 0.97 | 1.05 | 0.91 |
