| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.17 | -7.14 % | 0 | 1.17 | 1.23 | 1.15 |
| 26/05/2026 | 1.19 | +5.31 % | 0 | 1.16 | 1.26 | 1.14 |
| 27/05/2026 | 1.20 | -1.24 % | 0 | 1.15 | 1.22 | 1.10 |
| 28/05/2026 | 1.21 | -0.82 % | 0 | 1.20 | 1.27 | 1.18 |
| 29/05/2026 | 1.27 | +4.1 % | 0 | 1.22 | 1.30 | 1.22 |
