| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 1.04 | -2.8 % | 0 | 1.03 | 1.06 | 0.99 |
| 09/04/2026 | 1.15 | +12.25 % | 0 | 1.01 | 1.15 | 1.00 |
| 10/04/2026 | 1.14 | +0. % | 0 | 1.10 | 1.18 | 1.07 |
| 13/04/2026 | 1.17 | +4.02 % | 0 | 1.27 | 1.51 | 1.11 |
| 14/04/2026 | 1.11 | -4.31 % | 0 | 1.15 | 1.56 | 0.62 |