| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.11 | -0.96 % | 0 | 3.15 | 3.31 | 3.09 |
| 09/07/2026 | 3.09 | -1.44 % | 0 | 3.13 | 3.14 | 3.08 |
| 10/07/2026 | 3.12 | +0.48 % | 0 | 3.10 | 3.33 | 3.10 |
| 13/07/2026 | 3.11 | -0.16 % | 0 | 3.11 | 3.32 | 3.10 |
| 14/07/2026 | 3.11 | +0.81 % | 0 | 3.11 | 3.31 | 3.09 |
