| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.58 | -7.06 % | 0 | 1.67 | 1.67 | 1.58 |
| 26/05/2026 | 1.64 | +3.48 % | 0 | 1.61 | 1.73 | 1.60 |
| 27/05/2026 | 1.64 | -0.61 % | 0 | 1.60 | 1.70 | 1.57 |
| 28/05/2026 | 1.68 | +0.9 % | 0 | 1.65 | 1.74 | 1.64 |
| 29/05/2026 | 1.70 | +1.5 % | 0 | 1.69 | 1.76 | 1.66 |
