| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.59 | -2.82 % | 0 | 2.64 | 2.64 | 2.59 |
| 26/05/2026 | 2.62 | +1.75 % | 0 | 2.58 | 2.77 | 2.56 |
| 27/05/2026 | 2.62 | -0.38 % | 0 | 2.58 | 2.76 | 2.54 |
| 28/05/2026 | 2.65 | +0.95 % | 0 | 2.64 | 2.80 | 2.62 |
| 29/05/2026 | 2.70 | +1.89 % | 0 | 2.67 | 2.83 | 2.66 |
