| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.57 | -2.19 % | 0 | 3.63 | 3.63 | 3.57 |
| 26/05/2026 | 3.58 | +0.28 % | 0 | 3.58 | 3.84 | 3.57 |
| 27/05/2026 | 3.61 | -0.69 % | 0 | 3.58 | 3.81 | 3.55 |
| 28/05/2026 | 3.66 | +0.97 % | 0 | 3.63 | 3.89 | 3.62 |
| 29/05/2026 | 3.69 | +1.24 % | 0 | 3.67 | 3.91 | 3.66 |
