| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.56 | +1.28 % | 0 | 3.55 | 3.60 | 3.54 |
| 09/04/2026 | 3.44 | -2.82 % | 0 | 3.58 | 3.58 | 3.44 |
| 10/04/2026 | 3.45 | +0.73 % | 0 | 3.44 | 3.57 | 3.39 |
| 13/04/2026 | 3.39 | -0.88 % | 0 | 3.40 | 3.65 | 3.38 |
| 14/04/2026 | 3.46 | +1.92 % | 0 | 3.43 | 3.70 | 3.18 |