| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.04 | +0.97 % | 0 | 1.03 | 1.07 | 1.01 |
| 25/08/2026 | 1.04 | -0.95 % | 0 | 1.04 | 1.08 | 1.01 |
| 26/08/2026 | 1.03 | -2.83 % | 0 | 1.03 | 1.11 | 1.01 |
| 27/08/2026 | 1.03 | +0.98 % | 0 | 1.05 | 1.11 | 0.99 |
| 28/08/2026 | 1.08 | +4.85 % | 0 | 1.05 | 1.14 | 1.02 |
