| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.83 | +0. % | 0 | 1.83 | 1.85 | 1.81 |
| 25/08/2026 | 1.84 | +0. % | 0 | 1.83 | 1.92 | 1.81 |
| 26/08/2026 | 1.82 | -1.62 % | 0 | 1.82 | 1.95 | 1.81 |
| 27/08/2026 | 1.82 | +0.55 % | 0 | 1.84 | 1.95 | 1.76 |
| 28/08/2026 | 1.87 | +2.19 % | 0 | 1.84 | 1.95 | 1.82 |
