| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.83 | -0.53 % | 0 | 2.82 | 3.03 | 2.82 |
| 25/08/2026 | 2.84 | -0.18 % | 0 | 2.83 | 2.84 | 2.83 |
| 26/08/2026 | 2.82 | -1.23 % | 0 | 2.82 | 3.03 | 2.82 |
| 27/08/2026 | 2.82 | +0.18 % | 0 | 2.84 | 3.03 | 2.81 |
| 28/08/2026 | 2.87 | +1.77 % | 0 | 2.84 | 3.02 | 2.82 |
