| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.83 | -0.54 % | 0 | 1.83 | 1.94 | 1.82 |
| 25/08/2026 | 1.87 | +1.36 % | 0 | 1.83 | 1.87 | 1.82 |
| 26/08/2026 | 1.82 | -1.62 % | 0 | 1.82 | 1.94 | 1.82 |
| 27/08/2026 | 1.82 | +0.55 % | 0 | 1.84 | 1.96 | 1.76 |
| 28/08/2026 | 1.87 | +1.91 % | 0 | 1.84 | 1.95 | 1.83 |
