| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.54 | +1.14 % | 0 | 3.48 | 3.77 | 3.39 |
| 09/07/2026 | 3.56 | +0.99 % | 0 | 3.50 | 3.56 | 3.50 |
| 10/07/2026 | 3.54 | -0.28 % | 0 | 3.54 | 3.80 | 3.54 |
| 13/07/2026 | 3.54 | +0.14 % | 0 | 3.53 | 3.78 | 3.51 |
| 14/07/2026 | 3.54 | -0.84 % | 0 | 3.54 | 3.77 | 3.51 |
