| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.25 | -0.46 % | 0 | 3.24 | 3.49 | 3.24 |
| 25/08/2026 | 3.26 | -0.15 % | 0 | 3.25 | 3.26 | 3.23 |
| 26/08/2026 | 3.24 | -0.92 % | 0 | 3.24 | 3.48 | 3.23 |
| 27/08/2026 | 3.24 | +0.15 % | 0 | 3.26 | 3.48 | 3.23 |
| 28/08/2026 | 3.30 | +1.85 % | 0 | 3.25 | 3.46 | 3.24 |
